加密流向
行情总览
AAOIB

AAOIB

AAOIB · 美元计价
$59.36
≈ ￥391.776
-3.24% (-$1.99)
更新于 2026-11-05 11:30:01
← 返回行情列表
24H 最高
$67.12
24H 最低
$57.37
今日开盘
$61.35
24H 成交量
$145.11万
流通市值
—
24H 涨跌额
(-$1.99)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01

AAOIB 价格走势

相关币种行情

查看全部行情 →
ORCLB $123.52 +1.65% COHRB $203.5 +2.46% Polymath $0.2696 +0.52% dogwifhat $0.1752 +3.61% 注意力币BAT $0.1438 +13.68% Ethena USDe $1.0005 +0.00% FantomFTM $0.6994 -0.77% Plume $0.0148 +5.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
155 WIF WIFdogwifhat $0.1752 $0.1826 $0.1677 $135.16万 $1.78亿 3.61%
518 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
203 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
304 BERA BERABerachain $0.1293 $0.1335 $0.1244 $51.22万 $1,381.50万 3.03%
686 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995 $4.52万 $4.96亿 0.00%
261 BANK BANKLorenzo Protocol $0.0251 $0.0255 $0.0244 $61.96万 $1,051.26万 2.03%
531 ANKR ANKRAnkr $0.004 $0.00405 $0.00373 $20.07万 $3,966.53万 6.95%
88 STX STXStacks $0.3618 $0.3667 $0.3195 $383.50万 $6.78亿 12.78%
615 ACH ACHAlchemy Pay $0.00476 $0.00483 $0.00447 $12.38万 $2,340.39万 5.78%
512 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
59 BCH BCH比特现金 $282.1 $285.90 $267.30 $920.14万 $56.66亿 5.10%
640 RESOLV RESOLVResolv $0.01521 $0.01558 $0.01439 $9.81万 $401.56万 4.75%
3 ETH ETH以太坊 $2430.42 $2,450.00 $2,240.10 $7.85亿 $2,966.04亿 8.17%
81 MARSCOIN MARSCOINMarsCoin $0.0515 $0.054 $0.0478 $499.62万 $5,051.78万 7.29%
561 RIF RIFRSK Infrastructure Framework $0.0639 $0.0646 $0.06 $17.44万 $6,336.86万 6.15%
369 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
679 HIVE HIVEHive $0.046 $0.0466 $0.0436 $5.92万 $1,945.83万 4.78%
45 ONDO ONDOOndo $0.4152 $0.4204 $0.379 $1,188.91万 $20.00亿 8.83%
141 MSFTB MSFTBMSFTB $553.92 $559.31 $510.64 $156.23万 — 8.19%

相关站点

共 40 个
比特币 _币种排行 应用链 _BTC行情 World Liberty _BTC行情 Zama _比特币 BEB _BTC行情 Artificial _以太坊ETH价格 NFPrompt _比特币行情 比特现金 _币种排行 Gram _比特币 Artificial _以太坊ETH价格 Pudgy Penguins _比特币行情 Pendle _以太坊ETH价格 Space and Time _加密货币行情 PAX Gold _加密货币行情 QQQB _比特币 Hyperliquid _币种排行 以太坊 _数字货币市值 Ethena _比特币 Avalanche _加密货币行情 Aptos _BTC行情 比特币 _数字货币市值 Ethena _加密货币行情 Hyperliquid _比特币行情 Zama _加密货币行情 Solana _以太坊ETH价格 恒星币 _BTC行情 Initia _加密货币行情 Ripple USD _BTC行情 Stacks _比特币 比特币 以太坊 _比特币 Pendle _BTC行情 狗币 _币种排行 Sei _比特币行情 Hedera _比特币行情 Sei _币种排行 BEAMX _以太坊ETH价格 USD1 _以太坊ETH价格 Ondo _比特币行情 TONToken _数字货币市值