Hive

HIVE · 美元计价

$0.0463

≈ ￥0.30558

3.12% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.0449

24H 成交量

$6.37万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
155	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$135.88万	$1.78亿	-0.64%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
259	BERABerachain	$0.1293	$0.1335	$0.1233	$65.07万	$1,381.50万	-0.39%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
248	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.93万	$1,051.26万	-0.40%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.01万	$3,966.53万	3.38%
97	STXStacks	$0.3581	$0.3667	$0.3187	$339.20万	$6.78亿	8.88%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
59	BCH比特现金	$282.5	$285.90	$265.30	$947.72万	$56.66亿	2.58%
647	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.05万	$401.56万	0.73%
3	ETH以太坊	$2428.47	$2,450.00	$2,226.44	$8.08亿	$2,966.04亿	6.14%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.50万	$5,051.78万	1.19%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.52万	$6,336.86万	1.45%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.0463	$0.0466	$0.0434	$6.37万	$1,945.83万	3.12%
48	ONDOOndo	$0.41	$0.4204	$0.3762	$1,214.20万	$20.00亿	4.49%
143	MSFTBMSFTB	$555.74	$559.31	$510.22	$157.86万	—	7.13%