币安币

BNB · 美元计价

$717.75

≈ ￥4737.15

3.41% ($23.68)

更新于 2026-11-05 09:35:02

24H 最高

$723.42

24H 最低

$680.74

今日开盘

$694.07

24H 成交量

$1.32亿

流通市值

$942.42亿

24H 涨跌额

($23.68)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
153	WIFdogwifhat	$0.1713	$0.1826	$0.1662	$137.32万	$1.78亿	0.82%
526	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
307	BERABerachain	$0.1273	$0.1335	$0.1233	$51.20万	$1,381.50万	-0.16%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$4.05万	$4.96亿	0.04%
254	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$65.86万	$1,051.26万	0.00%
535	ANKRAnkr	$0.00396	$0.00405	$0.0037	$20.52万	$3,966.53万	4.49%
95	STXStacks	$0.3587	$0.3667	$0.3187	$348.16万	$6.78亿	10.98%
617	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.43万	$2,340.39万	4.65%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
56	BCH比特现金	$282.4	$285.90	$265.30	$969.35万	$56.66亿	4.13%
648	RESOLVResolv	$0.01507	$0.01558	$0.01425	$9.73万	$401.56万	2.87%
3	ETH以太坊	$2422.6	$2,450.00	$2,226.44	$8.07亿	$2,966.04亿	6.97%
80	MARSCOINMarsCoin	$0.0507	$0.054	$0.0468	$511.44万	$5,051.78万	4.75%
567	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$16.61万	$6,336.86万	2.46%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.0459	$0.0466	$0.0434	$6.39万	$1,945.83万	4.08%
47	ONDOOndo	$0.4084	$0.4204	$0.3762	$1,188.51万	$20.00亿	6.58%
144	MSFTBMSFTB	$552.77	$559.31	$510.22	$156.92万	—	8.02%