加密流向
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$90.95
≈ ￥600.27
-3.41% (-$3.21)
更新于 2026-11-05 11:20:01
← 返回行情列表
24H 最高
$100.04
24H 最低
$89.16
今日开盘
$94.16
24H 成交量
$113.00万
流通市值
—
24H 涨跌额
(-$3.21)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01

CBRSB 价格走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.887 +7.52% MVLLB $11.16 -9.05% Terra ClassicLUNC $0.00004213 +5.27% TSMB $393.2 -0.27% SuccinctPROVE $0.1921 +5.03% OMNI $3.88 -6.51% EigenCloud (prev. EigenLayer) $0.1888 +7.64% AltLayer $0.00573 +5.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
154 WIF WIFdogwifhat $0.1754 $0.1826 $0.1677 $135.04万 $1.78亿 4.16%
519 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
203 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
305 BERA BERABerachain $0.1295 $0.1335 $0.1244 $50.85万 $1,381.50万 3.44%
686 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995 $4.52万 $4.96亿 0.00%
261 BANK BANKLorenzo Protocol $0.0251 $0.0255 $0.0244 $62.14万 $1,051.26万 2.45%
530 ANKR ANKRAnkr $0.004 $0.00405 $0.00373 $20.01万 $3,966.53万 7.24%
89 STX STXStacks $0.3618 $0.3667 $0.3189 $381.39万 $6.78亿 13.31%
615 ACH ACHAlchemy Pay $0.00476 $0.00483 $0.00447 $12.41万 $2,340.39万 6.01%
511 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
58 BCH BCH比特现金 $282.5 $285.90 $267.30 $921.31万 $56.66亿 5.69%
639 RESOLV RESOLVResolv $0.01521 $0.01558 $0.01439 $9.89万 $401.56万 4.97%
3 ETH ETH以太坊 $2436.51 $2,450.00 $2,236.76 $7.87亿 $2,966.04亿 8.83%
81 MARSCOIN MARSCOINMarsCoin $0.0516 $0.054 $0.0478 $502.72万 $5,051.78万 7.95%
560 RIF RIFRSK Infrastructure Framework $0.0637 $0.0646 $0.06 $17.43万 $6,336.86万 5.64%
369 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
678 HIVE HIVEHive $0.046 $0.0466 $0.0436 $5.94万 $1,945.83万 5.02%
45 ONDO ONDOOndo $0.4152 $0.4204 $0.3787 $1,184.28万 $20.00亿 9.47%
142 MSFTB MSFTBMSFTB $553.71 $559.31 $510.64 $156.02万 — 8.17%

相关站点

共 40 个
Pump.fun _比特币行情 BEB _比特币行情 Celo _币种排行 比特币 _以太坊ETH价格 Hyperliquid _比特币行情 Avalanche _比特币行情 达世币 _币种排行 Pump.fun _比特币 Bittensor _BTC行情 Injective _比特币行情 币安币 _币种排行 USDC _比特币行情 PAX Gold _加密货币行情 StraitsX XUSD _比特币 Holo _数字货币市值 Tether Gold _币种排行 BEB _数字货币市值 Aptos _比特币行情 Raydium _加密货币行情 SOXSB _BTC行情 Stacks _数字货币市值 Starknet _数字货币市值 Pudgy Penguins _比特币 TQQQB _BTC行情 Polkadot _加密货币行情 Solana _加密货币行情 Starknet _比特币 Celestia _加密货币行情 Pudgy Penguins _BTC行情 Uniswap _比特币行情 Celestia _币种排行 Uniswap _数字货币市值 World Liberty _比特币行情 USD1 _加密货币行情 Polygon _以太坊ETH价格 Tether Gold _以太坊ETH价格 LayerZero _BTC行情 Quant _BTC行情 Virtuals _以太坊ETH价格 Sei _数字货币市值