加密流向
行情总览
Mines of Dalarnia

Mines of Dalarnia

DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-05 10:20:02
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.70万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01

DAR 价格走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% Nexo $0.771 +4.19% Pax DollarUSDP $0.9997 +0.32% ONEchain $0.001112 +1.18% IRENB $21.34 -7.38% OOKI $0.000119 -24.68% BAKE $0.0519 +2.17% Beam Token $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
153 WIF WIFdogwifhat $0.1726 $0.1826 $0.1662 $138.22万 $1.78亿 1.23%
526 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
202 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
303 BERA BERABerachain $0.1275 $0.1335 $0.1233 $51.65万 $1,381.50万 0.00%
687 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $4.18万 $4.96亿 0.02%
255 BANK BANKLorenzo Protocol $0.0248 $0.0255 $0.0241 $64.69万 $1,051.26万 0.41%
533 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037 $20.41万 $3,966.53万 5.03%
96 STX STXStacks $0.3608 $0.3667 $0.3187 $350.99万 $6.78亿 11.39%
618 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.27万 $2,340.39万 4.64%
517 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
57 BCH BCH比特现金 $283.1 $285.90 $265.30 $963.94万 $56.66亿 4.43%
644 RESOLV RESOLVResolv $0.01511 $0.01558 $0.01425 $10.09万 $401.56万 2.86%
3 ETH ETH以太坊 $2429.51 $2,450.00 $2,226.44 $8.10亿 $2,966.04亿 7.32%
80 MARSCOIN MARSCOINMarsCoin $0.0515 $0.054 $0.0468 $511.19万 $5,051.78万 6.19%
562 RIF RIFRSK Infrastructure Framework $0.0635 $0.0646 $0.0598 $17.24万 $6,336.86万 3.76%
371 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
677 HIVE HIVEHive $0.0459 $0.0466 $0.0434 $6.25万 $1,945.83万 3.85%
47 ONDO ONDOOndo $0.4113 $0.4204 $0.3762 $1,189.84万 $20.00亿 6.97%
143 MSFTB MSFTBMSFTB $554.44 $559.31 $510.22 $158.47万 — 8.38%

相关站点

共 40 个
Holo _币种排行 BEB _BTC行情 1000CAT _比特币 Pump.fun _加密货币行情 Celo _BTC行情 Polkadot _币种排行 Quant _以太坊ETH价格 USD1 _币种排行 MarsCoin _加密货币行情 Ethena _比特币行情 Celestia _加密货币行情 Holo _BTC行情 Hedera _以太坊ETH价格 Artificial _BTC行情 Hyperliquid _以太坊ETH价格 World Liberty _BTC行情 Pepe _比特币 应用链 _数字货币市值 AAPLB _数字货币市值 PancakeSwap _加密货币行情 Aptos _比特币行情 BFUSD _以太坊ETH价格 Ethena _数字货币市值 USDC _数字货币市值 BEB _币种排行 达世币 _比特币行情 Bubblemaps _币种排行 Pendle _加密货币行情 Initia _加密货币行情 BABAB _比特币 Stacks _币种排行 Zama _以太坊ETH价格 EUR _币种排行 Holo _以太坊ETH价格 Chainlink _加密货币行情 Starknet _比特币行情 NFPrompt _比特币行情 Sei _比特币行情 Gram _比特币行情 狗币 _以太坊ETH价格