加密流向
行情总览
Gnosis

Gnosis

GNO · 美元计价
$113.15
≈ ￥746.79
6.57% ($6.98)
更新于 2026-11-05 10:00:02
← 返回行情列表
24H 最高
$113.69
24H 最低
$105.58
今日开盘
$106.17
24H 成交量
$20.04万
流通市值
$2.90亿
24H 涨跌额
($6.98)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12

GNO 价格走势

相关币种行情

查看全部行情 →
Sapien $0.05088 +3.31% Nervos NetworkCKB $0.001174 +3.16% OAX $0.0358 -21.49% Sahara AI $0.00697 +3.57% StafiFIS $0.0191 -2.55% WalletConnect TokenWCT $0.03404 +4.03% LoopringLRC $0.01879 -4.23% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
153 WIF WIFdogwifhat $0.1725 $0.1826 $0.1662 $137.40万 $1.78亿 1.35%
525 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
202 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
309 BERA BERABerachain $0.1279 $0.1335 $0.1233 $50.63万 $1,381.50万 0.16%
687 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $4.18万 $4.96亿 0.02%
256 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $65.16万 $1,051.26万 0.40%
534 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037 $20.50万 $3,966.53万 4.75%
96 STX STXStacks $0.3601 $0.3667 $0.3187 $350.16万 $6.78亿 11.56%
617 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.31万 $2,340.39万 4.87%
519 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
57 BCH BCH比特现金 $282.5 $285.90 $265.30 $964.15万 $56.66亿 4.17%
645 RESOLV RESOLVResolv $0.01516 $0.01558 $0.01425 $10.08万 $401.56万 3.20%
3 ETH ETH以太坊 $2429.23 $2,450.00 $2,226.44 $8.11亿 $2,966.04亿 7.31%
80 MARSCOIN MARSCOINMarsCoin $0.0511 $0.054 $0.0468 $509.91万 $5,051.78万 5.80%
562 RIF RIFRSK Infrastructure Framework $0.0634 $0.0646 $0.0598 $17.45万 $6,336.86万 2.76%
370 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
678 HIVE HIVEHive $0.0461 $0.0466 $0.0434 $6.24万 $1,945.83万 4.06%
46 ONDO ONDOOndo $0.4102 $0.4204 $0.3762 $1,192.11万 $20.00亿 6.88%
144 MSFTB MSFTBMSFTB $552.94 $559.31 $510.22 $158.37万 — 7.75%

相关站点

共 40 个
AMDB _加密货币行情 Starknet _比特币 Haedal _数字货币市值 SOXSB _比特币 Plasma _BTC行情 KORUB _加密货币行情 Celo _比特币 Bubblemaps _BTC行情 RWUSD _比特币行情 Artificial _BTC行情 THORChain _币种排行 Bittensor _加密货币行情 World Liberty _比特币 狗币 _数字货币市值 恒星币 _数字货币市值 Bubblemaps _加密货币行情 恒星币 _比特币行情 以太坊 _数字货币市值 PancakeSwap _比特币 Chainlink _比特币行情 Filecoin _BTC行情 Ethena _数字货币市值 Bubblemaps _数字货币市值 TQQQB _数字货币市值 TONToken _币种排行 Quant _比特币 Pepe _以太坊ETH价格 Polygon _BTC行情 Worldcoin _数字货币市值 Filecoin _币种排行 Virtuals _BTC行情 Pudgy Penguins _BTC行情 Near Protocol _比特币行情 USD1 _BTC行情 THORChain _数字货币市值 EUR _BTC行情 瑞波币 _BTC行情 World Liberty _比特币 Worldcoin _BTC行情 AMDB _比特币行情