Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$289.56

≈ ￥1911.1

5.83% ($15.95)

更新于 2026-11-05 11:10:02

24H 最高

$296.59

24H 最低

$273.61

今日开盘

$273.61

24H 成交量

$2,397.40万

流通市值

$1.23亿

24H 涨跌额

($15.95)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
153	WIFdogwifhat	$0.1739	$0.1826	$0.1677	$135.94万	$1.78亿	3.70%
519	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
304	BERABerachain	$0.1286	$0.1335	$0.1244	$50.74万	$1,381.50万	3.05%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.53万	$4.96亿	0.01%
261	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$62.41万	$1,051.26万	1.64%
528	ANKRAnkr	$0.00398	$0.00405	$0.00373	$20.16万	$3,966.53万	6.70%
92	STXStacks	$0.3513	$0.3667	$0.3189	$364.80万	$6.78亿	9.85%
615	ACHAlchemy Pay	$0.00473	$0.00483	$0.00446	$12.48万	$2,340.39万	6.05%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
58	BCH比特现金	$280.8	$285.90	$266.10	$925.66万	$56.66亿	5.52%
642	RESOLVResolv	$0.01515	$0.01558	$0.01436	$9.75万	$401.56万	5.50%
3	ETH以太坊	$2427.24	$2,450.00	$2,231.61	$7.88亿	$2,966.04亿	8.75%
81	MARSCOINMarsCoin	$0.0512	$0.054	$0.0473	$502.17万	$5,051.78万	8.25%
561	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.06	$17.28万	$6,336.86万	5.66%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
679	HIVEHive	$0.046	$0.0466	$0.0436	$5.99万	$1,945.83万	5.26%
47	ONDOOndo	$0.4122	$0.4204	$0.3787	$1,171.00万	$20.00亿	8.79%
142	MSFTBMSFTB	$553.31	$559.31	$510.50	$156.41万	—	8.39%