加密流向
行情总览
Haedal Protocol

Haedal Protocol

HAEDAL · 美元计价
$0.02888
≈ ￥0.190608
6.57% ($0.00)
更新于 2026-11-05 10:45:02
← 返回行情列表
24H 最高
$0.03236
24H 最低
$0.02661
今日开盘
$0.0271
24H 成交量
$347.66万
流通市值
$544.06万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01

HAEDAL 价格走势

相关币种行情

查看全部行情 →
Zama $0.07132 +8.92% Sei $0.04907 +4.72% AMDB $485.27 -3.29% Virtuals Protocol $0.6036 +4.50% StacksSTX $0.3541 +9.60% INTWB $5.81 -1.19% Internet ComputerICP $2.615 +6.78% Aerodrome Finance $0.6421 +3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
154 WIF WIFdogwifhat $0.1743 $0.1826 $0.1662 $137.46万 $1.78亿 3.14%
525 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
203 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
301 BERA BERABerachain $0.1288 $0.1335 $0.1233 $51.77万 $1,381.50万 1.74%
687 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $4.58万 $4.96亿 -0.01%
255 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $64.50万 $1,051.26万 1.22%
531 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037 $20.40万 $3,966.53万 5.85%
94 STX STXStacks $0.3541 $0.3667 $0.3187 $355.91万 $6.78亿 9.60%
612 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.75万 $2,340.39万 5.10%
516 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
58 BCH BCH比特现金 $282.2 $285.90 $265.30 $952.96万 $56.66亿 4.95%
640 RESOLV RESOLVResolv $0.01524 $0.01558 $0.01425 $10.17万 $401.56万 4.38%
3 ETH ETH以太坊 $2432.39 $2,450.00 $2,226.44 $8.07亿 $2,966.04亿 7.81%
80 MARSCOIN MARSCOINMarsCoin $0.0521 $0.054 $0.0468 $511.31万 $5,051.78万 8.09%
563 RIF RIFRSK Infrastructure Framework $0.0635 $0.0646 $0.0598 $17.29万 $6,336.86万 4.44%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
677 HIVE HIVEHive $0.046 $0.0466 $0.0434 $6.21万 $1,945.83万 4.55%
46 ONDO ONDOOndo $0.412 $0.4204 $0.3762 $1,195.97万 $20.00亿 7.60%
142 MSFTB MSFTBMSFTB $553.99 $559.31 $510.22 $158.85万 — 8.40%

相关站点

共 40 个
Celo _币种排行 Filecoin _加密货币行情 THORChain _比特币行情 Pudgy Penguins _数字货币市值 比特币 _币种排行 Polygon _比特币行情 QQQB _数字货币市值 比特币 _BTC行情 Avalanche _比特币行情 牛来 _比特币行情 KORUB _加密货币行情 First Digital _数字货币市值 BABAB _比特币行情 USD1 _比特币 以太坊 _比特币 TQQQB _币种排行 Space and Time _以太坊ETH价格 应用链 _比特币 Aave _比特币行情 Pump.fun _币种排行 Ondo _币种排行 Stacks _加密货币行情 SNXXB _加密货币行情 Injective _BTC行情 比特现金 _以太坊ETH价格 Injective _BTC行情 Arbitrum _以太坊ETH价格 Polkadot _币种排行 BABAB _比特币 Virtuals _加密货币行情 Uniswap _比特币 Bubblemaps _币种排行 比特现金 _数字货币市值 Polkadot _BTC行情 Hyperliquid _以太坊ETH价格 Polygon _加密货币行情 Solana _币种排行 AMDB _加密货币行情 Initia _BTC行情 Official Trump _数字货币市值