加密流向
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-05 10:10:01
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$6,113.69万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% HIFI $0.127 +6.19% IOST $0.0007 +0.29% BluzelleBLZ $0.0582 +0.17% DeXe $1.411 +0.86% MUUB $18.47 -14.13% TUTORIAL $0.01753 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
154 WIF WIFdogwifhat $0.1725 $0.1826 $0.1662 $137.57万 $1.78亿 1.11%
524 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
202 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
307 BERA BERABerachain $0.1277 $0.1335 $0.1233 $50.95万 $1,381.50万 -0.08%
687 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $4.18万 $4.96亿 0.02%
256 BANK BANKLorenzo Protocol $0.025 $0.0255 $0.0241 $64.70万 $1,051.26万 0.81%
533 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037 $20.47万 $3,966.53万 4.75%
96 STX STXStacks $0.3618 $0.3667 $0.3187 $350.61万 $6.78亿 11.70%
618 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.27万 $2,340.39万 4.64%
518 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
57 BCH BCH比特现金 $283.4 $285.90 $265.30 $964.49万 $56.66亿 4.31%
644 RESOLV RESOLVResolv $0.01513 $0.01558 $0.01425 $10.08万 $401.56万 2.79%
3 ETH ETH以太坊 $2434.93 $2,450.00 $2,226.44 $8.11亿 $2,966.04亿 7.38%
80 MARSCOIN MARSCOINMarsCoin $0.0513 $0.054 $0.0468 $511.13万 $5,051.78万 5.56%
562 RIF RIFRSK Infrastructure Framework $0.0635 $0.0646 $0.0598 $17.49万 $6,336.86万 3.42%
371 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
678 HIVE HIVEHive $0.0459 $0.0466 $0.0434 $6.27万 $1,945.83万 3.61%
46 ONDO ONDOOndo $0.4113 $0.4204 $0.3762 $1,192.22万 $20.00亿 6.83%
143 MSFTB MSFTBMSFTB $553.58 $559.31 $510.22 $158.49万 — 7.77%

相关站点

共 40 个
Holo _BTC行情 TQQQB _以太坊ETH价格 Polkadot _数字货币市值 Celo _数字货币市值 Plasma _以太坊ETH价格 Pepe _BTC行情 Haedal _比特币 达世币 _币种排行 Solana _比特币行情 Hyperliquid _比特币行情 达世币 _比特币行情 莱特币 _比特币行情 Uniswap _比特币 狗币 _币种排行 QQQB _数字货币市值 Pump.fun _比特币 应用链 _币种排行 TONToken _BTC行情 THORChain _以太坊ETH价格 恒星币 _比特币行情 Injective _比特币行情 Ripple USD _比特币 KORUB _BTC行情 Initia _比特币 Quant _比特币 Raydium _以太坊ETH价格 Hyperliquid _比特币行情 Hedera _币种排行 Pendle _比特币 Hedera _比特币行情 Pudgy Penguins _数字货币市值 大零币 _加密货币行情 Quant _比特币行情 PancakeSwap _以太坊ETH价格 MarsCoin _比特币行情 Holo _比特币行情 Sei _比特币 Ethena _加密货币行情 Uniswap _比特币行情 LayerZero _比特币