Kava

KAVA · 美元计价

$0.06869

≈ ￥0.453354

0.87% ($0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.06896

24H 最低

$0.06728

今日开盘

$0.0681

24H 成交量

$52.18万

流通市值

$7,429.33万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
153	WIFdogwifhat	$0.1725	$0.1826	$0.1662	$138.09万	$1.78亿	1.17%
524	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
305	BERABerachain	$0.1277	$0.1335	$0.1233	$51.20万	$1,381.50万	0.08%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.18万	$4.96亿	0.02%
256	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$64.67万	$1,051.26万	0.81%
533	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.44万	$3,966.53万	4.75%
96	STXStacks	$0.3613	$0.3667	$0.3187	$350.65万	$6.78亿	11.48%
617	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.27万	$2,340.39万	4.64%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	BCH比特现金	$283	$285.90	$265.30	$963.93万	$56.66亿	4.47%
644	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.09万	$401.56万	2.79%
3	ETH以太坊	$2431.33	$2,450.00	$2,226.44	$8.11亿	$2,966.04亿	7.47%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$510.93万	$5,051.78万	5.77%
562	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0598	$17.24万	$6,336.86万	3.76%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.0459	$0.0466	$0.0434	$6.25万	$1,945.83万	3.85%
47	ONDOOndo	$0.4111	$0.4204	$0.3762	$1,190.93万	$20.00亿	7.06%
143	MSFTBMSFTB	$554.04	$559.31	$510.22	$158.48万	—	8.16%