加密流向
行情总览
KP3R

KP3R

KP3R · 美元计价
$16.48
≈ ￥108.768
-3.91% (-$0.67)
更新于 2026-11-05 11:55:02
← 返回行情列表
24H 最高
$17.26
24H 最低
$15.88
今日开盘
$17.15
24H 成交量
$36.79万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01

KP3R 价格走势

相关币种行情

查看全部行情 →
Walrus $0.02941 +6.25% AdExADX $0.0575 +7.88% AMB $0.00032 -11.11% Heima $0.0944 +3.28% FOR $0.00306 -16.85% Newton Protocol $0.04334 +4.53% Eurite $1.1267 +0.08% Acala Network $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
155 WIF WIFdogwifhat $0.1747 $0.1826 $0.1687 $136.28万 $1.78亿 3.56%
521 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
204 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
305 BERA BERABerachain $0.129 $0.1335 $0.1248 $50.37万 $1,381.50万 3.28%
221 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994 $76.64万 $4.96亿 -0.01%
260 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244 $62.00万 $1,051.26万 1.22%
536 ANKR ANKRAnkr $0.00401 $0.00405 $0.00374 $19.65万 $3,966.53万 7.22%
86 STX STXStacks $0.3593 $0.3667 $0.3197 $391.23万 $6.78亿 11.93%
616 ACH ACHAlchemy Pay $0.00477 $0.00483 $0.00449 $12.37万 $2,340.39万 6.24%
514 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
57 BCH BCH比特现金 $282.4 $285.90 $267.30 $915.49万 $56.66亿 5.06%
663 RESOLV RESOLVResolv $0.01519 $0.01558 $0.01447 $7.66万 $401.56万 4.98%
3 ETH ETH以太坊 $2425.49 $2,450.00 $2,247.20 $7.82亿 $2,966.04亿 7.91%
81 MARSCOIN MARSCOINMarsCoin $0.0513 $0.054 $0.0481 $499.64万 $5,051.78万 5.77%
555 RIF RIFRSK Infrastructure Framework $0.0638 $0.0646 $0.06 $17.84万 $6,336.86万 6.33%
368 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
680 HIVE HIVEHive $0.0462 $0.0466 $0.0438 $5.93万 $1,945.83万 5.24%
44 ONDO ONDOOndo $0.4119 $0.4204 $0.3809 $1,186.75万 $20.00亿 8.11%
142 MSFTB MSFTBMSFTB $552.53 $559.31 $510.64 $156.26万 — 7.78%

相关站点

共 40 个
Aptos _比特币行情 PAX Gold _币种排行 United Stables _以太坊ETH价格 Huma Finance _BTC行情 USD1 _数字货币市值 达世币 _币种排行 Celestia _数字货币市值 TONToken _加密货币行情 Aster _比特币行情 Near Protocol _加密货币行情 Bittensor _加密货币行情 Ripple USD _以太坊ETH价格 Ethena _以太坊ETH价格 Celestia _BTC行情 World Liberty _比特币行情 Celo _数字货币市值 艾达币 _数字货币市值 Pump.fun _BTC行情 Solana _BTC行情 MarsCoin _BTC行情 Chainlink _BTC行情 Solana _比特币 瑞波币 _以太坊ETH价格 波场 _币种排行 USDC _BTC行情 Aptos _比特币行情 Gram _加密货币行情 TONToken _比特币 NFPrompt _数字货币市值 Tether Gold _比特币 TQQQB _BTC行情 Space and Time _比特币行情 KORUB _BTC行情 Bittensor _币种排行 MarsCoin _比特币行情 Bubblemaps _币种排行 EUR _以太坊ETH价格 Haedal _比特币 BFUSD _BTC行情 Sei _以太坊ETH价格