Kusama

KSM · 美元计价

$3.47

≈ ￥22.902

3.89% ($0.13)

更新于 2026-11-05 09:55:01

24H 最高

$3.55

24H 最低

$3.25

今日开盘

$3.34

24H 成交量

$7.48万

流通市值

$8.76万

24H 涨跌额

($0.13)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
153	WIFdogwifhat	$0.1725	$0.1826	$0.1662	$137.40万	$1.78亿	1.35%
525	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
311	BERABerachain	$0.1284	$0.1335	$0.1233	$49.87万	$1,381.50万	0.47%
687	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$4.18万	$4.96亿	0.01%
255	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$65.74万	$1,051.26万	0.81%
533	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.48万	$3,966.53万	5.01%
96	STXStacks	$0.3601	$0.3667	$0.3187	$350.16万	$6.78亿	11.56%
617	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.34万	$2,340.39万	5.09%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	BCH比特现金	$282.5	$285.90	$265.30	$964.15万	$56.66亿	4.17%
645	RESOLVResolv	$0.01519	$0.01558	$0.01425	$10.08万	$401.56万	3.47%
3	ETH以太坊	$2429.23	$2,450.00	$2,226.44	$8.11亿	$2,966.04亿	7.31%
80	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$509.91万	$5,051.78万	5.80%
563	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0598	$16.76万	$6,336.86万	2.76%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.41万	$1,945.83万	4.29%
46	ONDOOndo	$0.4102	$0.4204	$0.3762	$1,192.11万	$20.00亿	6.88%
144	MSFTBMSFTB	$552.94	$559.31	$510.22	$158.37万	—	7.75%