Lido DAO

LDO · 美元计价

$0.3402

≈ ￥2.2453

3.78% ($0.01)

更新于 2026-11-05 09:25:01

24H 最高

$0.3547

24H 最低

$0.3189

今日开盘

$0.3278

24H 成交量

$196.95万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
152	WIFdogwifhat	$0.1707	$0.1826	$0.1662	$138.19万	$1.78亿	0.00%
528	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
307	BERABerachain	$0.1271	$0.1335	$0.1233	$51.47万	$1,381.50万	-0.78%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.05万	$4.96亿	0.04%
253	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$66.34万	$1,051.26万	-0.40%
534	ANKRAnkr	$0.00394	$0.00405	$0.0037	$20.66万	$3,966.53万	3.41%
95	STXStacks	$0.3567	$0.3667	$0.3187	$348.04万	$6.78亿	9.99%
615	ACHAlchemy Pay	$0.00471	$0.00483	$0.00443	$12.52万	$2,340.39万	3.74%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	BCH比特现金	$279.8	$285.90	$265.30	$942.41万	$56.66亿	2.79%
646	RESOLVResolv	$0.015	$0.01558	$0.01425	$9.81万	$401.56万	1.83%
3	ETH以太坊	$2415.69	$2,450.00	$2,226.44	$8.08亿	$2,966.04亿	6.36%
80	MARSCOINMarsCoin	$0.0504	$0.054	$0.0468	$514.83万	$5,051.78万	2.65%
567	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$16.63万	$6,336.86万	2.12%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.43万	$1,945.83万	3.39%
47	ONDOOndo	$0.4071	$0.4204	$0.3762	$1,192.26万	$20.00亿	5.55%
143	MSFTBMSFTB	$552.01	$559.31	$510.22	$156.70万	—	7.34%