Chainlink

LINK · 美元计价

$11.603

≈ ￥76.5798

8.23% ($0.88)

更新于 2026-11-05 11:45:02

24H 最高

$11.80

24H 最低

$10.71

今日开盘

$10.721

24H 成交量

$2,976.32万

流通市值

$88.54亿

24H 涨跌额

($0.88)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
155	WIFdogwifhat	$0.1752	$0.1826	$0.1681	$135.58万	$1.78亿	4.22%
520	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
302	BERABerachain	$0.1295	$0.1335	$0.1244	$51.16万	$1,381.50万	3.93%
483	TUSDTrueUSD	$0.9994	$1.00	$0.9994	$24.36万	$4.96亿	-0.02%
260	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$61.95万	$1,051.26万	2.03%
535	ANKRAnkr	$0.00401	$0.00405	$0.00373	$19.67万	$3,966.53万	7.51%
87	STXStacks	$0.3579	$0.3667	$0.3197	$390.65万	$6.78亿	11.77%
616	ACHAlchemy Pay	$0.00477	$0.00483	$0.00447	$12.39万	$2,340.39万	6.24%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	BCH比特现金	$282.9	$285.90	$267.30	$916.95万	$56.66亿	5.52%
649	RESOLVResolv	$0.01522	$0.01558	$0.01439	$8.98万	$401.56万	5.40%
3	ETH以太坊	$2430.76	$2,450.00	$2,244.04	$7.83亿	$2,966.04亿	8.32%
81	MARSCOINMarsCoin	$0.0514	$0.054	$0.048	$497.09万	$5,051.78万	6.86%
554	RIFRSK Infrastructure Framework	$0.0639	$0.0646	$0.06	$17.83万	$6,336.86万	6.50%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
680	HIVEHive	$0.0462	$0.0466	$0.0437	$5.93万	$1,945.83万	5.72%
44	ONDOOndo	$0.4135	$0.4204	$0.3799	$1,189.88万	$20.00亿	8.82%
142	MSFTBMSFTB	$552.77	$559.31	$510.64	$156.26万	—	7.88%