Livepeer

LPT · 美元计价

$1.414

≈ ￥9.3324

4.66% ($0.06)

更新于 2026-11-05 10:35:01

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.351

24H 成交量

$35.08万

流通市值

$7,033.52万

24H 涨跌额

($0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
154	WIFdogwifhat	$0.1733	$0.1826	$0.1662	$138.52万	$1.78亿	2.24%
526	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
304	BERABerachain	$0.1275	$0.1335	$0.1233	$51.25万	$1,381.50万	0.71%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.50万	$4.96亿	-0.03%
256	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$64.35万	$1,051.26万	1.22%
531	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.40万	$3,966.53万	5.03%
96	STXStacks	$0.3584	$0.3667	$0.3187	$350.43万	$6.78亿	10.72%
616	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.46万	$2,340.39万	5.10%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
56	BCH比特现金	$281.2	$285.90	$265.30	$961.71万	$56.66亿	4.23%
643	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.13万	$401.56万	3.56%
3	ETH以太坊	$2426.22	$2,450.00	$2,226.44	$8.08亿	$2,966.04亿	7.49%
80	MARSCOINMarsCoin	$0.0516	$0.054	$0.0468	$511.03万	$5,051.78万	6.83%
563	RIFRSK Infrastructure Framework	$0.0636	$0.0646	$0.0598	$17.33万	$6,336.86万	4.26%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.21万	$1,945.83万	4.55%
46	ONDOOndo	$0.4099	$0.4204	$0.3762	$1,193.37万	$20.00亿	7.02%
143	MSFTBMSFTB	$554.95	$559.31	$510.22	$158.52万	—	8.42%