应用链

LSK · 美元计价

$0.2116

≈ ￥1.3966

19.28% ($0.03)

更新于 2026-11-05 09:10:01

24H 最高

$0.2181

24H 最低

$0.1767

今日开盘

$0.1774

24H 成交量

$892.27万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
152	WIFdogwifhat	$0.1712	$0.1826	$0.1662	$137.23万	$1.78亿	0.71%
528	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
300	BERABerachain	$0.1276	$0.1335	$0.1233	$52.48万	$1,381.50万	-0.16%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
255	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$66.12万	$1,051.26万	0.00%
536	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.61万	$3,966.53万	4.47%
95	STXStacks	$0.3576	$0.3667	$0.3187	$347.36万	$6.78亿	10.44%
616	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.56万	$2,340.39万	4.42%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
58	BCH比特现金	$281	$285.90	$265.30	$916.31万	$56.66亿	3.58%
646	RESOLVResolv	$0.01508	$0.01558	$0.01425	$9.88万	$401.56万	3.08%
3	ETH以太坊	$2420.92	$2,450.00	$2,226.44	$8.05亿	$2,966.04亿	6.97%
80	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$517.51万	$5,051.78万	4.33%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$16.72万	$6,336.86万	2.45%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.0459	$0.0466	$0.0434	$6.43万	$1,945.83万	4.08%
47	ONDOOndo	$0.4079	$0.4204	$0.3762	$1,194.63万	$20.00亿	6.78%
143	MSFTBMSFTB	$553.79	$559.31	$510.22	$156.16万	—	7.75%