Meteora

MET · 美元计价

$0.2973

≈ ￥1.9622

11.06% ($0.03)

更新于 2026-11-05 10:20:02

24H 最高

$0.3066

24H 最低

$0.2607

今日开盘

$0.2677

24H 成交量

$165.07万

流通市值

$1.41亿

24H 涨跌额

($0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
153	WIFdogwifhat	$0.1726	$0.1826	$0.1662	$138.22万	$1.78亿	1.23%
526	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
303	BERABerachain	$0.1275	$0.1335	$0.1233	$51.65万	$1,381.50万	0.00%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.18万	$4.96亿	0.02%
255	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$64.69万	$1,051.26万	0.41%
533	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.41万	$3,966.53万	5.03%
96	STXStacks	$0.3608	$0.3667	$0.3187	$350.99万	$6.78亿	11.39%
618	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.27万	$2,340.39万	4.64%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	BCH比特现金	$283.1	$285.90	$265.30	$963.94万	$56.66亿	4.43%
644	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.09万	$401.56万	2.86%
3	ETH以太坊	$2429.51	$2,450.00	$2,226.44	$8.10亿	$2,966.04亿	7.32%
80	MARSCOINMarsCoin	$0.0515	$0.054	$0.0468	$511.19万	$5,051.78万	6.19%
562	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0598	$17.24万	$6,336.86万	3.76%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.0459	$0.0466	$0.0434	$6.25万	$1,945.83万	3.85%
47	ONDOOndo	$0.4113	$0.4204	$0.3762	$1,189.84万	$20.00亿	6.97%
143	MSFTBMSFTB	$554.44	$559.31	$510.22	$158.47万	—	8.38%