Metis Token

METIS · 美元计价

$2.8

≈ ￥18.48

4.09% ($0.11)

更新于 2026-11-05 10:50:01

24H 最高

$2.88

24H 最低

$2.64

今日开盘

$2.69

24H 成交量

$24.76万

流通市值

$2,275.61万

24H 涨跌额

($0.11)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
154	WIFdogwifhat	$0.174	$0.1826	$0.1662	$137.54万	$1.78亿	2.72%
525	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
302	BERABerachain	$0.1287	$0.1335	$0.1233	$51.79万	$1,381.50万	1.66%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.58万	$4.96亿	-0.01%
256	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$64.25万	$1,051.26万	1.63%
532	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.41万	$3,966.53万	5.85%
94	STXStacks	$0.3541	$0.3667	$0.3187	$355.67万	$6.78亿	9.60%
614	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.64万	$2,340.39万	5.33%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
58	BCH比特现金	$281.4	$285.90	$265.30	$950.00万	$56.66亿	4.42%
640	RESOLVResolv	$0.01523	$0.01558	$0.01425	$10.17万	$401.56万	4.46%
3	ETH以太坊	$2429.71	$2,450.00	$2,226.44	$8.06亿	$2,966.04亿	7.75%
80	MARSCOINMarsCoin	$0.0519	$0.054	$0.0468	$515.07万	$5,051.78万	7.23%
563	RIFRSK Infrastructure Framework	$0.0636	$0.0646	$0.0598	$17.24万	$6,336.86万	4.61%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.21万	$1,945.83万	4.55%
46	ONDOOndo	$0.4122	$0.4204	$0.3762	$1,196.39万	$20.00亿	7.54%
143	MSFTBMSFTB	$553.96	$559.31	$510.22	$158.84万	—	8.41%