Near Protocol

NEAR · 美元计价

$4.054

≈ ￥26.7564

7.14% ($0.27)

更新于 2026-11-05 10:10:01

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.784

24H 成交量

$1.32亿

流通市值

$53.72亿

24H 涨跌额

($0.27)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
154	WIFdogwifhat	$0.1725	$0.1826	$0.1662	$137.57万	$1.78亿	1.11%
524	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
307	BERABerachain	$0.1277	$0.1335	$0.1233	$50.95万	$1,381.50万	-0.08%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.18万	$4.96亿	0.02%
256	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$64.70万	$1,051.26万	0.81%
533	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.47万	$3,966.53万	4.75%
96	STXStacks	$0.3618	$0.3667	$0.3187	$350.61万	$6.78亿	11.70%
618	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.27万	$2,340.39万	4.64%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	BCH比特现金	$283.4	$285.90	$265.30	$964.49万	$56.66亿	4.31%
644	RESOLVResolv	$0.01513	$0.01558	$0.01425	$10.08万	$401.56万	2.79%
3	ETH以太坊	$2434.93	$2,450.00	$2,226.44	$8.11亿	$2,966.04亿	7.38%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$511.13万	$5,051.78万	5.56%
562	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0598	$17.49万	$6,336.86万	3.42%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
678	HIVEHive	$0.0459	$0.0466	$0.0434	$6.27万	$1,945.83万	3.61%
46	ONDOOndo	$0.4113	$0.4204	$0.3762	$1,192.22万	$20.00亿	6.83%
143	MSFTBMSFTB	$553.58	$559.31	$510.22	$158.49万	—	7.77%