PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 09:45:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
153	WIFdogwifhat	$0.1721	$0.1826	$0.1662	$137.31万	$1.78亿	1.77%
526	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
310	BERABerachain	$0.128	$0.1335	$0.1233	$50.61万	$1,381.50万	0.95%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$4.06万	$4.96亿	0.04%
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$65.44万	$1,051.26万	0.81%
535	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.47万	$3,966.53万	5.03%
95	STXStacks	$0.3608	$0.3667	$0.3187	$347.90万	$6.78亿	11.77%
617	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.40万	$2,340.39万	5.56%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
56	BCH比特现金	$283	$285.90	$265.30	$968.64万	$56.66亿	4.70%
647	RESOLVResolv	$0.01514	$0.01558	$0.01425	$9.77万	$401.56万	3.56%
3	ETH以太坊	$2427.79	$2,450.00	$2,226.44	$8.08亿	$2,966.04亿	7.39%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$510.08万	$5,051.78万	6.25%
565	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$16.68万	$6,336.86万	2.61%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.45万	$1,945.83万	4.31%
47	ONDOOndo	$0.4106	$0.4204	$0.3762	$1,188.62万	$20.00亿	7.40%
144	MSFTBMSFTB	$553.89	$559.31	$510.22	$158.43万	—	8.21%