加密流向
行情总览
FC Porto

FC Porto

PORTO · 美元计价
$0.406
≈ ￥2.6796
2.53% ($0.01)
更新于 2026-11-05 10:25:03
← 返回行情列表
24H 最高
$0.412
24H 最低
$0.384
今日开盘
$0.396
24H 成交量
$24.14万
流通市值
$293.96万
24H 涨跌额
($0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01

PORTO 价格走势

相关币种行情

查看全部行情 →
Sushi $0.1938 +2.92% Baby Doge Coin1MBABYDOGE $0.000324 +5.13% Metis Token $2.81 +4.07% NexpaceNXPC $0.1675 +3.84% AWE Network $0.06623 +4.05% Zilliqa $0.001816 +3.36% CyberConnect $0.255 +4.94% Turbo $0.000769 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
154 WIF WIFdogwifhat $0.1731 $0.1826 $0.1662 $138.09万 $1.78亿 2.00%
525 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
202 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
303 BERA BERABerachain $0.1276 $0.1335 $0.1233 $51.63万 $1,381.50万 0.55%
687 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $4.18万 $4.96亿 0.02%
255 BANK BANKLorenzo Protocol $0.025 $0.0255 $0.0241 $64.51万 $1,051.26万 1.63%
532 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037 $20.39万 $3,966.53万 5.03%
96 STX STXStacks $0.3602 $0.3667 $0.3187 $350.98万 $6.78亿 11.21%
617 ACH ACHAlchemy Pay $0.00476 $0.00483 $0.00443 $12.46万 $2,340.39万 5.54%
516 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
57 BCH BCH比特现金 $282.8 $285.90 $265.30 $963.90万 $56.66亿 4.66%
643 RESOLV RESOLVResolv $0.01517 $0.01558 $0.01425 $10.09万 $401.56万 3.62%
3 ETH ETH以太坊 $2430.46 $2,450.00 $2,226.44 $8.10亿 $2,966.04亿 7.54%
80 MARSCOIN MARSCOINMarsCoin $0.0515 $0.054 $0.0468 $511.58万 $5,051.78万 6.85%
562 RIF RIFRSK Infrastructure Framework $0.0635 $0.0646 $0.0598 $17.20万 $6,336.86万 4.27%
370 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
677 HIVE HIVEHive $0.0459 $0.0466 $0.0434 $6.25万 $1,945.83万 3.85%
47 ONDO ONDOOndo $0.4114 $0.4204 $0.3762 $1,191.23万 $20.00亿 7.44%
143 MSFTB MSFTBMSFTB $555.3 $559.31 $510.22 $158.52万 — 8.49%

相关站点

共 40 个
Uniswap _BTC行情 大零币 _数字货币市值 Hyperliquid _以太坊ETH价格 BFUSD _数字货币市值 Filecoin _加密货币行情 Pump.fun _BTC行情 Worldcoin _比特币行情 Filecoin _币种排行 以太坊 _币种排行 Starknet _比特币行情 波场 _BTC行情 Space and Time _币种排行 TQQQB _比特币 EUR _币种排行 THORChain _BTC行情 Ethena _比特币 Pump.fun _币种排行 Plasma _币种排行 比特现金 _比特币行情 应用链 _比特币 INTWB _比特币 Worldcoin _币种排行 大零币 _比特币行情 Sei _比特币 United Stables _比特币 LayerZero _BTC行情 Pudgy Penguins _加密货币行情 Celo _比特币 Polygon _加密货币行情 Aster _数字货币市值 Ondo _比特币行情 Aster _以太坊ETH价格 Pepe _以太坊ETH价格 Ripple USD _加密货币行情 Pump.fun _以太坊ETH价格 Aster _币种排行 Bittensor _数字货币市值 Chainlink _比特币行情 Avalanche _比特币行情 Pump.fun _币种排行