QCOMB

QCOMB · 美元计价

$158.62

≈ ￥1046.89

-1.18% (-$1.90)

更新于 2026-11-05 09:20:02

24H 最高

$181.02

24H 最低

$158.40

今日开盘

$160.52

24H 成交量

$115.79万

流通市值

—

24H 涨跌额

(-$1.90)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
152	WIFdogwifhat	$0.1704	$0.1826	$0.1662	$137.58万	$1.78亿	0.47%
529	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
306	BERABerachain	$0.127	$0.1335	$0.1233	$51.66万	$1,381.50万	-0.55%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.05万	$4.96亿	0.04%
254	BANKLorenzo Protocol	$0.0246	$0.0255	$0.0241	$66.27万	$1,051.26万	-0.41%
535	ANKRAnkr	$0.00393	$0.00405	$0.0037	$20.64万	$3,966.53万	3.15%
95	STXStacks	$0.3553	$0.3667	$0.3187	$347.95万	$6.78亿	9.93%
616	ACHAlchemy Pay	$0.00471	$0.00483	$0.00443	$12.54万	$2,340.39万	4.20%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
59	BCH比特现金	$279.7	$285.90	$265.30	$914.95万	$56.66亿	3.17%
645	RESOLVResolv	$0.01502	$0.01558	$0.01425	$9.83万	$401.56万	2.67%
3	ETH以太坊	$2413.42	$2,450.00	$2,226.44	$8.06亿	$2,966.04亿	6.55%
80	MARSCOINMarsCoin	$0.0502	$0.054	$0.0468	$516.55万	$5,051.78万	3.51%
566	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$16.65万	$6,336.86万	2.46%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.0456	$0.0466	$0.0434	$6.43万	$1,945.83万	3.40%
47	ONDOOndo	$0.4059	$0.4204	$0.3762	$1,193.94万	$20.00亿	6.31%
143	MSFTBMSFTB	$553.21	$559.31	$510.22	$156.82万	—	7.82%