QQQB

QQQB · 美元计价

$687.06

≈ ￥4534.6

2.18% ($14.66)

更新于 2026-11-05 11:50:02

24H 最高

$701.85

24H 最低

$670.65

今日开盘

$672.4

24H 成交量

$1,088.09万

流通市值

—

24H 涨跌额

($14.66)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
154	WIFdogwifhat	$0.1749	$0.1826	$0.1684	$136.01万	$1.78亿	3.74%
521	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
302	BERABerachain	$0.129	$0.1335	$0.1244	$50.96万	$1,381.50万	3.37%
336	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$44.44万	$4.96亿	-0.01%
260	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$61.99万	$1,051.26万	1.63%
535	ANKRAnkr	$0.00401	$0.00405	$0.00373	$19.67万	$3,966.53万	7.51%
87	STXStacks	$0.3585	$0.3667	$0.3197	$390.82万	$6.78亿	11.89%
616	ACHAlchemy Pay	$0.00477	$0.00483	$0.00449	$12.37万	$2,340.39万	6.24%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	BCH比特现金	$282.4	$285.90	$267.30	$915.62万	$56.66亿	5.10%
661	RESOLVResolv	$0.01519	$0.01558	$0.01441	$7.84万	$401.56万	5.27%
3	ETH以太坊	$2427.77	$2,450.00	$2,244.59	$7.82亿	$2,966.04亿	8.03%
81	MARSCOINMarsCoin	$0.0513	$0.054	$0.0481	$500.34万	$5,051.78万	6.65%
554	RIFRSK Infrastructure Framework	$0.0638	$0.0646	$0.06	$17.86万	$6,336.86万	6.16%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
680	HIVEHive	$0.0462	$0.0466	$0.0438	$5.93万	$1,945.83万	5.24%
44	ONDOOndo	$0.4124	$0.4204	$0.3801	$1,187.66万	$20.00亿	8.24%
142	MSFTBMSFTB	$552.85	$559.31	$510.64	$156.26万	—	7.88%