加密流向
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7527
≈ ￥11.5678
14.80% ($0.23)
更新于 2026-11-05 08:55:01
← 返回行情列表
24H 最高
$1.79
24H 最低
$1.48
今日开盘
$1.5268
24H 成交量
$519.44万
流通市值
$4.66亿
24H 涨跌额
($0.23)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01

RAY 价格走势

相关币种行情

查看全部行情 →
Pendle $1.8 +3.93% StarknetSTRK $0.04253 +0.88% MarsCoin $0.0508 +2.21% SOXSB $60.76 +12.81% Aptos $0.6396 +4.25% Polkadot $0.954 +2.36% Pudgy Penguins $0.007324 +4.12% Gram (prev. Toncoin) $1.171 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
152 WIF WIFdogwifhat $0.1713 $0.1826 $0.1662 $137.30万 $1.78亿 0.12%
531 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
298 BERA BERABerachain $0.128 $0.1335 $0.1233 $53.09万 $1,381.50万 -0.62%
688 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.08万 $4.96亿 0.03%
253 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $66.45万 $1,051.26万 0.40%
537 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037 $20.49万 $3,966.53万 3.66%
95 STX STXStacks $0.3591 $0.3667 $0.3187 $347.95万 $6.78亿 10.83%
617 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.35万 $2,340.39万 3.96%
520 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
58 BCH BCH比特现金 $280.8 $285.90 $265.30 $921.49万 $56.66亿 2.71%
645 RESOLV RESOLVResolv $0.0151 $0.01558 $0.01425 $10.03万 $401.56万 2.23%
3 ETH ETH以太坊 $2424.41 $2,450.00 $2,226.44 $8.02亿 $2,966.04亿 6.63%
78 MARSCOIN MARSCOINMarsCoin $0.0508 $0.054 $0.0468 $526.16万 $5,051.78万 2.21%
564 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $16.89万 $6,336.86万 1.95%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
677 HIVE HIVEHive $0.046 $0.0466 $0.0434 $6.46万 $1,945.83万 3.37%
47 ONDO ONDOOndo $0.41 $0.4204 $0.3762 $1,195.28万 $20.00亿 6.44%
143 MSFTB MSFTBMSFTB $554.3 $559.31 $510.22 $157.02万 — 7.14%

相关站点

共 40 个
BABAB _币种排行 达世币 _比特币 SOXSB _加密货币行情 USDC _加密货币行情 AAPLB _比特币行情 Pepe _币种排行 恒星币 _加密货币行情 Holo _BTC行情 Artificial _以太坊ETH价格 艾达币 _BTC行情 EUR _比特币 Plasma _币种排行 LayerZero _加密货币行情 Chainlink _比特币 KORUB _数字货币市值 比特现金 _比特币 PancakeSwap _以太坊ETH价格 Polygon _加密货币行情 USDC _加密货币行情 Solana _比特币 Plasma _数字货币市值 Plasma _比特币行情 艾达币 _数字货币市值 AAPLB _加密货币行情 Aster _加密货币行情 Polkadot _以太坊ETH价格 Aave _加密货币行情 Hyperliquid _加密货币行情 Space and Time _比特币行情 瑞波币 _比特币行情 Hedera _比特币 比特币 _BTC行情 SOXSB _加密货币行情 Aerodrome _比特币行情 First Digital _比特币 Ondo _加密货币行情 BEB _以太坊ETH价格 币安币 _以太坊ETH价格 QQQB _数字货币市值 Pendle _比特币