SMCIB

SMCIB · 美元计价

$29.33

≈ ￥193.578

-11.82% (-$3.93)

更新于 2026-11-05 10:05:02

24H 最高

$34.30

24H 最低

$28.88

今日开盘

$33.26

24H 成交量

$33.86万

流通市值

—

24H 涨跌额

(-$3.93)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
154	WIFdogwifhat	$0.1723	$0.1826	$0.1662	$137.48万	$1.78亿	0.88%
526	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
307	BERABerachain	$0.1277	$0.1335	$0.1233	$50.95万	$1,381.50万	-0.31%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.18万	$4.96亿	0.02%
256	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$64.69万	$1,051.26万	0.81%
534	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.48万	$3,966.53万	4.47%
96	STXStacks	$0.3598	$0.3667	$0.3187	$350.05万	$6.78亿	11.12%
618	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.32万	$2,340.39万	4.19%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	BCH比特现金	$282.5	$285.90	$265.30	$965.13万	$56.66亿	3.75%
645	RESOLVResolv	$0.01511	$0.01558	$0.01425	$10.08万	$401.56万	2.44%
3	ETH以太坊	$2432.7	$2,450.00	$2,226.44	$8.11亿	$2,966.04亿	7.17%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$509.95万	$5,051.78万	4.29%
562	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0598	$17.51万	$6,336.86万	3.08%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
678	HIVEHive	$0.0459	$0.0466	$0.0434	$6.27万	$1,945.83万	3.15%
46	ONDOOndo	$0.4106	$0.4204	$0.3762	$1,190.37万	$20.00亿	6.48%
143	MSFTBMSFTB	$553.72	$559.31	$510.22	$158.72万	—	7.63%