Sophon

SOPH · 美元计价

$0.00143

≈ ￥0.009438

-2.06% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00151

24H 最低

$0.00137

今日开盘

$0.00146

24H 成交量

$90.30万

流通市值

$291.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
153	WIFdogwifhat	$0.1749	$0.1826	$0.1677	$135.58万	$1.78亿	3.98%
519	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
305	BERABerachain	$0.129	$0.1335	$0.1244	$50.73万	$1,381.50万	2.95%
686	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$4.52万	$4.96亿	0.00%
261	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$62.45万	$1,051.26万	2.04%
528	ANKRAnkr	$0.00399	$0.00405	$0.00373	$20.12万	$3,966.53万	6.68%
89	STXStacks	$0.3604	$0.3667	$0.3189	$376.54万	$6.78亿	12.41%
615	ACHAlchemy Pay	$0.00473	$0.00483	$0.00447	$12.41万	$2,340.39万	5.58%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
58	BCH比特现金	$281.8	$285.90	$266.80	$922.81万	$56.66亿	5.54%
640	RESOLVResolv	$0.0152	$0.01558	$0.01439	$9.85万	$401.56万	4.97%
3	ETH以太坊	$2431.86	$2,450.00	$2,233.72	$7.87亿	$2,966.04亿	8.87%
81	MARSCOINMarsCoin	$0.0514	$0.054	$0.0477	$502.58万	$5,051.78万	7.76%
561	RIFRSK Infrastructure Framework	$0.0636	$0.0646	$0.06	$17.36万	$6,336.86万	5.47%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
679	HIVEHive	$0.046	$0.0466	$0.0436	$5.94万	$1,945.83万	5.02%
45	ONDOOndo	$0.4143	$0.4204	$0.3787	$1,184.30万	$20.00亿	9.34%
142	MSFTBMSFTB	$553.71	$559.31	$510.64	$156.24万	—	8.25%