加密流向
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$62.1
≈ ￥409.86
5.52% ($3.25)
更新于 2026-11-05 11:40:02
← 返回行情列表
24H 最高
$63.64
24H 最低
$49.47
今日开盘
$58.85
24H 成交量
$369.30万
流通市值
—
24H 涨跌额
($3.25)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01

SOXSB 价格走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00891 +7.22% AAPLB $349.42 +6.39% NFPrompt $0.00181 -65.85% 1000CAT $0.001734 +13.04% Initia $0.1402 +8.92% Zama $0.07241 +11.35% Aerodrome Finance $0.6442 +6.25% StacksSTX $0.363 +13.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
155 WIF WIFdogwifhat $0.1756 $0.1826 $0.1677 $135.27万 $1.78亿 4.52%
518 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
203 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
302 BERA BERABerachain $0.1295 $0.1335 $0.1244 $51.31万 $1,381.50万 3.93%
686 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $4.52万 $4.96亿 0.01%
260 BANK BANKLorenzo Protocol $0.025 $0.0255 $0.0244 $61.94万 $1,051.26万 1.63%
534 ANKR ANKRAnkr $0.00401 $0.00405 $0.00373 $19.69万 $3,966.53万 7.51%
87 STX STXStacks $0.363 $0.3667 $0.3195 $386.26万 $6.78亿 13.62%
615 ACH ACHAlchemy Pay $0.00477 $0.00483 $0.00447 $12.37万 $2,340.39万 6.47%
512 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
57 BCH BCH比特现金 $282.3 $285.90 $267.30 $913.74万 $56.66亿 5.34%
640 RESOLV RESOLVResolv $0.01524 $0.01558 $0.01439 $9.81万 $401.56万 5.69%
3 ETH ETH以太坊 $2431.65 $2,450.00 $2,240.10 $7.82亿 $2,966.04亿 8.46%
81 MARSCOIN MARSCOINMarsCoin $0.0514 $0.054 $0.0478 $497.50万 $5,051.78万 7.31%
554 RIF RIFRSK Infrastructure Framework $0.0638 $0.0646 $0.06 $17.80万 $6,336.86万 6.16%
368 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
679 HIVE HIVEHive $0.0462 $0.0466 $0.0437 $5.93万 $1,945.83万 5.72%
44 ONDO ONDOOndo $0.4156 $0.4204 $0.379 $1,188.77万 $20.00亿 9.63%
142 MSFTB MSFTBMSFTB $553.92 $559.31 $510.64 $156.23万 — 8.11%

相关站点

共 40 个
Plasma _比特币 USD1 _比特币行情 AAPLB _加密货币行情 Haedal _以太坊ETH价格 1000CAT _币种排行 Aerodrome _比特币行情 BABAB _加密货币行情 Starknet _比特币行情 Ondo _BTC行情 Gram _BTC行情 Hedera _比特币行情 Solana _比特币行情 Stacks _数字货币市值 Bubblemaps _加密货币行情 1000CAT _数字货币市值 USD1 _比特币 Sei _币种排行 1000CAT _BTC行情 艾达币 _数字货币市值 Sei _比特币 1000CAT _以太坊ETH价格 以太坊 _以太坊ETH价格 Plasma _币种排行 TQQQB _BTC行情 波场 _数字货币市值 QQQB _以太坊ETH价格 以太坊 _比特币行情 牛来 _比特币行情 Pendle _数字货币市值 Pendle _比特币行情 Avalanche _BTC行情 Polygon _币种排行 Ripple USD _比特币行情 Ethena _数字货币市值 THORChain _加密货币行情 Pepe _BTC行情 Polkadot _数字货币市值 SNXXB _BTC行情 波场 _数字货币市值 Solana _数字货币市值