加密流向
行情总览
Sui

Sui

SUI · 美元计价
$0.9347
≈ ￥6.169
3.75% ($0.03)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$0.9566
24H 最低
$0.8578
今日开盘
$0.9009
24H 成交量
$5,016.54万
流通市值
$38.68亿
24H 涨跌额
($0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1034.94 -9.51% 狗币DOGE $0.07727 +2.21% Uniswap $7.677 +5.38% Semicon Bull 3X ETF (bStocks TSOXLB $66.08 -14.46% Pepe $0.000005 +2.04% Ripple USDRLUSD $1.0008 -0.02% Hyperliquid $83.85 -2.30% 币安币BNB $719.43 +2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
155 WIF WIFdogwifhat $0.1719 $0.1826 $0.1662 $135.51万 $1.78亿 -0.75%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
259 BERA BERABerachain $0.1295 $0.1335 $0.1233 $65.14万 $1,381.50万 -0.54%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.01万 $4.96亿 0.04%
248 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $69.16万 $1,051.26万 -0.40%
535 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037 $21.01万 $3,966.53万 3.11%
97 STX STXStacks $0.3578 $0.3667 $0.3187 $339.06万 $6.78亿 8.49%
621 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.50万 $2,340.39万 2.38%
530 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
59 BCH BCH比特现金 $282.3 $285.90 $265.30 $948.78万 $56.66亿 2.32%
647 RESOLV RESOLVResolv $0.0151 $0.01558 $0.01425 $10.09万 $401.56万 0.40%
3 ETH ETH以太坊 $2425.61 $2,450.00 $2,226.44 $8.08亿 $2,966.04亿 5.91%
77 MARSCOIN MARSCOINMarsCoin $0.0511 $0.054 $0.0468 $546.42万 $5,051.78万 0.99%
565 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.56万 $6,336.86万 1.45%
377 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
678 HIVE HIVEHive $0.0463 $0.0466 $0.0434 $6.37万 $1,945.83万 3.12%
48 ONDO ONDOOndo $0.4097 $0.4204 $0.3762 $1,215.14万 $20.00亿 4.06%
143 MSFTB MSFTBMSFTB $555.74 $559.31 $510.22 $158.59万 — 6.88%

相关站点

共 40 个
Internet _数字货币市值 StraitsX XUSD _数字货币市值 Space and Time _比特币行情 Aptos _比特币行情 Injective _比特币 牛来 _数字货币市值 Internet _以太坊ETH价格 First Digital _比特币行情 EUR _比特币行情 Starknet _加密货币行情 Ondo _加密货币行情 Aave _BTC行情 Pump.fun _币种排行 Celestia _加密货币行情 Holo _币种排行 PancakeSwap _加密货币行情 Near Protocol _BTC行情 StraitsX XUSD _加密货币行情 Zama _币种排行 Ethena _币种排行 Artificial _加密货币行情 TONToken _以太坊ETH价格 Quant _比特币 TONToken _比特币行情 Artificial _比特币行情 Ripple USD _BTC行情 Hyperliquid _比特币行情 TONToken _BTC行情 Artificial _以太坊ETH价格 莱特币 _比特币行情 SNXXB _比特币行情 SNXXB _BTC行情 LayerZero _加密货币行情 恒星币 _加密货币行情 Polygon _币种排行 1000CAT _加密货币行情 恒星币 _币种排行 Chainlink _币种排行 Pepe _比特币行情 Filecoin _比特币行情