Bittensor

TAO · 美元计价

$236

≈ ￥1557.6

6.74% ($14.90)

更新于 2026-11-05 10:30:02

24H 最高

$239.90

24H 最低

$217.80

今日开盘

$221.1

24H 成交量

$1,537.08万

流通市值

$22.61亿

24H 涨跌额

($14.90)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
154	WIFdogwifhat	$0.1731	$0.1826	$0.1662	$137.91万	$1.78亿	2.12%
526	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
304	BERABerachain	$0.1276	$0.1335	$0.1233	$51.27万	$1,381.50万	0.71%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.18万	$4.96亿	0.02%
256	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$64.44万	$1,051.26万	0.81%
532	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.40万	$3,966.53万	5.03%
95	STXStacks	$0.36	$0.3667	$0.3187	$350.60万	$6.78亿	11.15%
617	ACHAlchemy Pay	$0.00476	$0.00483	$0.00443	$12.46万	$2,340.39万	5.54%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
56	BCH比特现金	$282.2	$285.90	$265.30	$963.69万	$56.66亿	4.48%
643	RESOLVResolv	$0.01515	$0.01558	$0.01425	$10.06万	$401.56万	3.55%
3	ETH以太坊	$2430.49	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	7.64%
80	MARSCOINMarsCoin	$0.0517	$0.054	$0.0468	$512.08万	$5,051.78万	7.48%
563	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0598	$17.17万	$6,336.86万	4.27%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.0459	$0.0466	$0.0434	$6.22万	$1,945.83万	4.32%
46	ONDOOndo	$0.4107	$0.4204	$0.3762	$1,190.13万	$20.00亿	7.26%
143	MSFTBMSFTB	$554.95	$559.31	$510.22	$158.52万	—	8.42%