加密流向
行情总览
Turtle (turtle.xyz)

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0371
≈ ￥0.24486
5.10% ($0.00)
更新于 2026-11-05 10:55:02
← 返回行情列表
24H 最高
$0.038
24H 最低
$0.0346
今日开盘
$0.0353
24H 成交量
$26.75万
流通市值
$571.85万
24H 涨跌额
($0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01

TURTLE 价格走势

相关币种行情

查看全部行情 →
1INCH $0.0842 +5.12% CortexCTXC $0.0634 -0.47% MEMETOON $0.000436 +3.32% GoPlus SecurityGPS $0.00849 +3.16% Celer NetworkCELR $0.002482 +4.15% Mira Network $0.04013 +4.86% Threshold Network $0.00471 +6.80% Towns $0.001261 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
154 WIF WIFdogwifhat $0.1739 $0.1826 $0.1662 $137.56万 $1.78亿 2.60%
524 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
203 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
303 BERA BERABerachain $0.1286 $0.1335 $0.1233 $51.73万 $1,381.50万 1.90%
687 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $4.53万 $4.96亿 0.01%
255 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $64.26万 $1,051.26万 1.22%
533 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037 $20.40万 $3,966.53万 5.85%
94 STX STXStacks $0.3561 $0.3667 $0.3187 $356.04万 $6.78亿 10.52%
614 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.63万 $2,340.39万 5.33%
513 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
58 BCH BCH比特现金 $281.4 $285.90 $265.30 $949.71万 $56.66亿 4.57%
640 RESOLV RESOLVResolv $0.01519 $0.01558 $0.01425 $10.22万 $401.56万 4.11%
3 ETH ETH以太坊 $2429.24 $2,450.00 $2,226.44 $8.05亿 $2,966.04亿 7.73%
80 MARSCOIN MARSCOINMarsCoin $0.0518 $0.054 $0.0468 $514.92万 $5,051.78万 7.47%
563 RIF RIFRSK Infrastructure Framework $0.0636 $0.0646 $0.0598 $17.20万 $6,336.86万 4.78%
371 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
677 HIVE HIVEHive $0.046 $0.0466 $0.0434 $6.21万 $1,945.83万 4.55%
46 ONDO ONDOOndo $0.4126 $0.4204 $0.3762 $1,196.04万 $20.00亿 7.76%
143 MSFTB MSFTBMSFTB $553.96 $559.31 $510.22 $158.79万 — 8.43%

相关站点

共 40 个
莱特币 _以太坊ETH价格 THORChain _币种排行 Solana _数字货币市值 Quant _币种排行 Haedal _比特币 Aerodrome _加密货币行情 Polkadot _数字货币市值 BABAB _加密货币行情 Injective _数字货币市值 Celestia _比特币行情 USD1 _以太坊ETH价格 Pendle _BTC行情 SNXXB _比特币行情 Aptos _数字货币市值 Ethena _BTC行情 Aave _数字货币市值 比特币 _比特币行情 Artificial _币种排行 Polygon _BTC行情 牛来 _BTC行情 大零币 _数字货币市值 World Liberty _加密货币行情 Injective _以太坊ETH价格 QQQB _币种排行 Starknet _以太坊ETH价格 Hedera _以太坊ETH价格 Aerodrome _比特币 PancakeSwap _比特币 Virtuals _BTC行情 First Digital _比特币行情 THORChain _BTC行情 PancakeSwap _以太坊ETH价格 Aave _币种排行 PancakeSwap _币种排行 Stacks _加密货币行情 Pudgy Penguins _比特币行情 Bittensor _比特币 以太坊 _加密货币行情 KORUB _数字货币市值 比特现金 _数字货币市值