加密流向
行情总览
USARB

USARB

USARB · 美元计价
$8.21
≈ ￥54.186
-2.61% (-$0.22)
更新于 2026-11-05 11:00:02
← 返回行情列表
24H 最高
$9.03
24H 最低
$8.05
今日开盘
$8.43
24H 成交量
$21.89万
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01

USARB 价格走势

相关币种行情

查看全部行情 →
Juventus Fan Token $0.26 +3.59% Ark $0.1627 +3.30% VSTB $120.18 -11.05% Orchid ProtocolOXT $0.0094 -5.05% Scroll $0.01981 +3.56% Manchester City Fan Token $0.265 +3.11% CRDOB $133.44 -7.05% MoonbeamGLMR $0.007856 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
153 WIF WIFdogwifhat $0.1741 $0.1826 $0.1662 $137.55万 $1.78亿 3.39%
522 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
203 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
301 BERA BERABerachain $0.1286 $0.1335 $0.1233 $52.21万 $1,381.50万 2.47%
687 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $4.53万 $4.96亿 0.01%
257 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $64.09万 $1,051.26万 1.63%
530 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037 $20.38万 $3,966.53万 6.70%
93 STX STXStacks $0.3527 $0.3667 $0.3187 $361.56万 $6.78亿 9.81%
614 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.62万 $2,340.39万 5.82%
513 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
58 BCH BCH比特现金 $281.5 $285.90 $265.30 $945.66万 $56.66亿 5.23%
639 RESOLV RESOLVResolv $0.01519 $0.01558 $0.01425 $10.22万 $401.56万 4.76%
3 ETH ETH以太坊 $2428.82 $2,450.00 $2,226.44 $8.02亿 $2,966.04亿 8.21%
80 MARSCOIN MARSCOINMarsCoin $0.0514 $0.054 $0.0468 $512.94万 $5,051.78万 7.53%
562 RIF RIFRSK Infrastructure Framework $0.0636 $0.0646 $0.0598 $17.20万 $6,336.86万 5.30%
371 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
677 HIVE HIVEHive $0.046 $0.0466 $0.0434 $6.21万 $1,945.83万 5.02%
46 ONDO ONDOOndo $0.4123 $0.4204 $0.3762 $1,186.61万 $20.00亿 8.47%
143 MSFTB MSFTBMSFTB $553.96 $559.31 $510.22 $158.50万 — 8.41%

相关站点

共 40 个
Near Protocol _比特币行情 Hyperliquid _加密货币行情 Tether Gold _BTC行情 KORUB _以太坊ETH价格 QQQB _币种排行 SNXXB _BTC行情 Plasma _加密货币行情 USD1 _以太坊ETH价格 Zama _币种排行 First Digital _加密货币行情 AMDB _加密货币行情 Artificial _比特币行情 恒星币 _以太坊ETH价格 Solana _BTC行情 瑞波币 _数字货币市值 比特现金 _以太坊ETH价格 币安币 _数字货币市值 狗币 _加密货币行情 Aster _以太坊ETH价格 Sei _加密货币行情 Aerodrome _数字货币市值 Hedera _BTC行情 Quant _加密货币行情 Aster _以太坊ETH价格 Pump.fun _比特币 Pudgy Penguins _加密货币行情 Space and Time _比特币 Aerodrome _BTC行情 AAPLB _BTC行情 达世币 _比特币行情 QQQB _加密货币行情 币安币 _加密货币行情 Worldcoin _BTC行情 BEB _数字货币市值 SNXXB _币种排行 1000CAT _数字货币市值 Filecoin _比特币行情 Celestia _币种排行 Tether Gold _加密货币行情 艾达币 _比特币