加密流向
行情总览
Usual

Usual

USUAL · 美元计价
$0.01029
≈ ￥0.067914
3.21% ($0.00)
更新于 2026-11-05 09:15:02
← 返回行情列表
24H 最高
$0.01049
24H 最低
$0.00977
今日开盘
$0.00997
24H 成交量
$54.55万
流通市值
$521.55万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01

USUAL 价格走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01787 +5.37% GTO $0.01233 -8.05% Frontier Token $0.88 +1.97% PlayDappPDA $0.00977 -5.79% AragonANT $7.407 -0.38% GiftoGFT $0.00196 -14.41% MIR $0.14168 -7.39% Babylon $0.01211 +5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
152 WIF WIFdogwifhat $0.171 $0.1826 $0.1662 $137.26万 $1.78亿 0.89%
528 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
302 BERA BERABerachain $0.1279 $0.1335 $0.1233 $52.22万 $1,381.50万 -0.08%
688 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.08万 $4.96亿 0.03%
255 BANK BANKLorenzo Protocol $0.0248 $0.0255 $0.0241 $66.11万 $1,051.26万 0.81%
535 ANKR ANKRAnkr $0.00396 $0.00405 $0.0037 $20.62万 $3,966.53万 4.21%
95 STX STXStacks $0.3568 $0.3667 $0.3187 $347.43万 $6.78亿 10.40%
616 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.54万 $2,340.39万 4.65%
519 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
59 BCH BCH比特现金 $280.7 $285.90 $265.30 $914.79万 $56.66亿 3.50%
646 RESOLV RESOLVResolv $0.01509 $0.01558 $0.01425 $9.87万 $401.56万 3.22%
3 ETH ETH以太坊 $2419.56 $2,450.00 $2,226.44 $8.05亿 $2,966.04亿 6.86%
80 MARSCOIN MARSCOINMarsCoin $0.0505 $0.054 $0.0468 $516.65万 $5,051.78万 4.34%
565 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $16.69万 $6,336.86万 2.61%
370 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
677 HIVE HIVEHive $0.0459 $0.0466 $0.0434 $6.43万 $1,945.83万 4.08%
47 ONDO ONDOOndo $0.4074 $0.4204 $0.3762 $1,194.25万 $20.00亿 6.65%
143 MSFTB MSFTBMSFTB $554.23 $559.31 $510.22 $156.30万 — 7.82%

相关站点

共 40 个
Space and Time _币种排行 Space and Time _BTC行情 恒星币 _币种排行 EUR _比特币 Filecoin _币种排行 Aptos _币种排行 Holo _加密货币行情 USDC _加密货币行情 Arbitrum _以太坊ETH价格 Pendle _数字货币市值 Huma Finance _比特币 Quant _BTC行情 Initia _比特币 Pump.fun _比特币行情 INTWB _比特币 1000CAT _比特币行情 Initia _比特币行情 THORChain _加密货币行情 Tether Gold _数字货币市值 Arbitrum _BTC行情 BEB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Virtuals _比特币行情 Celo _数字货币市值 Polygon _数字货币市值 Aave _比特币 1000CAT _以太坊ETH价格 Initia _数字货币市值 Sei _数字货币市值 瑞波币 _比特币行情 Pump.fun _以太坊ETH价格 Stacks _BTC行情 SNXXB _以太坊ETH价格 THORChain _比特币行情 Huma Finance _比特币 USD1 _数字货币市值 QQQB _数字货币市值 以太坊 _比特币行情 Aster _以太坊ETH价格 Sei _加密货币行情