Vana

VANA · 美元计价

$0.797

≈ ￥5.2602

3.37% ($0.03)

更新于 2026-11-05 10:45:02

24H 最高

$0.818

24H 最低

$0.759

今日开盘

$0.771

24H 成交量

$18.41万

流通市值

$2,430.94万

24H 涨跌额

($0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
154	WIFdogwifhat	$0.1743	$0.1826	$0.1662	$137.46万	$1.78亿	3.14%
525	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
301	BERABerachain	$0.1288	$0.1335	$0.1233	$51.77万	$1,381.50万	1.74%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.58万	$4.96亿	-0.01%
255	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$64.50万	$1,051.26万	1.22%
531	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.40万	$3,966.53万	5.85%
94	STXStacks	$0.3541	$0.3667	$0.3187	$355.91万	$6.78亿	9.60%
612	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.75万	$2,340.39万	5.10%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
58	BCH比特现金	$282.2	$285.90	$265.30	$952.96万	$56.66亿	4.95%
640	RESOLVResolv	$0.01524	$0.01558	$0.01425	$10.17万	$401.56万	4.38%
3	ETH以太坊	$2432.39	$2,450.00	$2,226.44	$8.07亿	$2,966.04亿	7.81%
80	MARSCOINMarsCoin	$0.0521	$0.054	$0.0468	$511.31万	$5,051.78万	8.09%
563	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0598	$17.29万	$6,336.86万	4.44%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.21万	$1,945.83万	4.55%
46	ONDOOndo	$0.412	$0.4204	$0.3762	$1,195.97万	$20.00亿	7.60%
142	MSFTBMSFTB	$553.99	$559.31	$510.22	$158.85万	—	8.40%