Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
155	WIFdogwifhat	$0.1757	$0.1826	$0.1677	$135.19万	$1.78亿	3.96%
518	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
304	BERABerachain	$0.1294	$0.1335	$0.1244	$51.31万	$1,381.50万	2.94%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.52万	$4.96亿	0.01%
260	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$61.94万	$1,051.26万	1.63%
531	ANKRAnkr	$0.00401	$0.00405	$0.00373	$20.07万	$3,966.53万	7.22%
87	STXStacks	$0.3631	$0.3667	$0.3195	$385.60万	$6.78亿	13.15%
615	ACHAlchemy Pay	$0.00476	$0.00483	$0.00447	$12.37万	$2,340.39万	5.78%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	BCH比特现金	$282.5	$285.90	$267.30	$916.25万	$56.66亿	4.90%
639	RESOLVResolv	$0.01523	$0.01558	$0.01439	$9.87万	$401.56万	4.75%
3	ETH以太坊	$2433.07	$2,450.00	$2,240.10	$7.83亿	$2,966.04亿	8.23%
81	MARSCOINMarsCoin	$0.0514	$0.054	$0.0478	$499.40万	$5,051.78万	6.86%
555	RIFRSK Infrastructure Framework	$0.0637	$0.0646	$0.06	$17.80万	$6,336.86万	5.64%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
679	HIVEHive	$0.0463	$0.0466	$0.0436	$5.92万	$1,945.83万	5.95%
44	ONDOOndo	$0.4159	$0.4204	$0.379	$1,188.86万	$20.00亿	8.99%
141	MSFTBMSFTB	$553.92	$559.31	$510.64	$156.23万	—	8.11%