门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 10:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
153	WIFdogwifhat	$0.1725	$0.1826	$0.1662	$137.40万	$1.78亿	1.35%
525	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
309	BERABerachain	$0.1279	$0.1335	$0.1233	$50.63万	$1,381.50万	0.16%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.18万	$4.96亿	0.02%
256	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$65.16万	$1,051.26万	0.40%
534	ANKRAnkr	$0.00397	$0.00405	$0.0037	$20.50万	$3,966.53万	4.75%
96	STXStacks	$0.3601	$0.3667	$0.3187	$350.16万	$6.78亿	11.56%
617	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.31万	$2,340.39万	4.87%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
57	BCH比特现金	$282.5	$285.90	$265.30	$964.15万	$56.66亿	4.17%
645	RESOLVResolv	$0.01516	$0.01558	$0.01425	$10.08万	$401.56万	3.20%
3	ETH以太坊	$2429.23	$2,450.00	$2,226.44	$8.11亿	$2,966.04亿	7.31%
80	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$509.91万	$5,051.78万	5.80%
562	RIFRSK Infrastructure Framework	$0.0634	$0.0646	$0.0598	$17.45万	$6,336.86万	2.76%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
678	HIVEHive	$0.0461	$0.0466	$0.0434	$6.24万	$1,945.83万	4.06%
46	ONDOOndo	$0.4102	$0.4204	$0.3762	$1,192.11万	$20.00亿	6.88%
144	MSFTBMSFTB	$552.94	$559.31	$510.22	$158.37万	—	7.75%