Boundless

ZKC · 美元计价

$0.0305

≈ ￥0.2013

1.33% ($0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.0313

24H 最低

$0.0293

今日开盘

$0.0301

24H 成交量

$32.55万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
152	WIFdogwifhat	$0.1709	$0.1826	$0.1662	$137.87万	$1.78亿	0.53%
528	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
307	BERABerachain	$0.1271	$0.1335	$0.1233	$51.20万	$1,381.50万	-0.39%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.05万	$4.96亿	0.04%
254	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$65.91万	$1,051.26万	0.41%
534	ANKRAnkr	$0.00394	$0.00405	$0.0037	$20.64万	$3,966.53万	3.68%
95	STXStacks	$0.3576	$0.3667	$0.3187	$348.01万	$6.78亿	10.82%
616	ACHAlchemy Pay	$0.00471	$0.00483	$0.00443	$12.47万	$2,340.39万	4.20%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
56	BCH比特现金	$280	$285.90	$265.30	$961.55万	$56.66亿	3.32%
648	RESOLVResolv	$0.01504	$0.01558	$0.01425	$9.77万	$401.56万	2.66%
3	ETH以太坊	$2414.99	$2,450.00	$2,226.44	$8.07亿	$2,966.04亿	6.73%
80	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$514.51万	$5,051.78万	4.33%
567	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$16.60万	$6,336.86万	2.29%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
677	HIVEHive	$0.0456	$0.0466	$0.0434	$6.39万	$1,945.83万	3.17%
47	ONDOOndo	$0.4069	$0.4204	$0.3762	$1,189.12万	$20.00亿	6.27%
143	MSFTBMSFTB	$551.7	$559.31	$510.22	$157.27万	—	7.63%